ENGIE - Részvényárfolyam

Ár Chg Nap Év Dátum
A2A 1.92 0.01 0.37% 16.91% 2024-05-09
Adyen 1,226.00 11.00 0.91% -12.85% 2024-05-09
Acciona 117.80 0.70 0.60% -31.03% 2024-05-09
BP 504.10 3.60 0.72% 3.49% 2024-05-09
Centrica 136.05 2.00 1.49% 19.76% 2024-05-09
Deutsche Telekom 21.90 0.26 1.20% 3.06% 2024-05-09
EDP 3.70 0.08 2.13% -23.37% 2024-05-09
EDP Renovaveis 14.35 0.63 4.59% -27.36% 2024-05-09
Endesa 17.70 0.05 0.26% -10.47% 2024-05-09
Enel 6.51 0.06 0.96% 6.81% 2024-05-09
Eni 15.03 0.10 0.64% 11.91% 2024-05-09
E.ON 13.09 0.12 0.89% 8.19% 2024-05-09
Naturgy Energy 24.34 0.02 0.08% -13.99% 2024-05-09
Iberdrola 12.00 0.03 0.25% 1.91% 2024-05-09
National Grid 1,112.50 11.00 1.00% -3.72% 2024-05-09
Orange 10.58 0.06 0.52% -9.07% 2024-05-09
Orsted A/S 431.10 -1.90 -0.44% -30.22% 2024-05-08
Pennon 720.50 9.50 1.34% -16.51% 2024-05-09
Royal Dutch Shell 33.96 0.19 0.56% 22.25% 2024-05-09
REN 2.38 0.04 1.50% -9.00% 2024-05-09
Repsol 14.77 0.12 0.82% 12.67% 2024-05-09
RWE 33.84 0.83 2.51% -19.06% 2024-05-09
Snam 4.42 -0.01 -0.11% -13.02% 2024-05-09
SSE 1,799.50 9.50 0.53% -4.10% 2024-05-09
Severn Trent 2,606.00 32.00 1.24% -11.57% 2024-05-09
Terna Rete Elettrica Nazionale 7.72 0.02 0.21% -2.57% 2024-05-09
United Utilities 1,102.00 16.00 1.47% 1.43% 2024-05-09
Verbund 70.55 1.30 1.88% -9.32% 2024-05-09
Veolia 29.18 -0.15 -0.51% 4.70% 2024-05-09

Ár Nap Év Dátum
FR40 8188 56.24 0.69% 11.23% 2024-05-09
BE20 3985 -30.27 -0.75% 6.63% 2024-05-09
EU100 1541 6.96 0.45% 13.31% 2024-05-09
EU50 5063 15.10 0.30% 17.48% 2024-05-10